Result Page 3 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegatron Corporation 4938.TW | $106.5 3.38 USD |
+0.47
|
$283.71B 9.02B USD | $11.61M 369.03K USD | $105 3.34 USD | $107.5 3.42 USD | $283.71B 9.02B USD | 17.92 | $5.94 0.19 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $738 23.45 USD |
+4.53
|
$282.88B 8.99B USD | $14.45M 459.05K USD | $727 23.1 USD | $752 23.9 USD | $282.88B 8.99B USD | 49.76 | $14.83 0.47 USD | |
| Informatica INFA | $29.9 — |
+0.1
|
$8.96B — | $1.1M — | $29.7 — | $30.42 — | $8.96B — | 2990.00 | $0.01 — | |
| Fabrinet FN | $246.07 — |
+1.52
|
$8.89B — | $400.22K — | $240.08 — | $247.72 — | $8.89B — | 32.67 | $7.53 — | |
| Yageo Corporation 2327.TW | $667 21.19 USD |
+2.46
|
$279.6B 8.88B USD | $4.11M 130.64K USD | $651 20.69 USD | $677 21.51 USD | $279.6B 8.88B USD | 15.94 | $41.82 1.33 USD | |
| Nexi S.p.A. NEXI.MI | $6.19 6.77 USD |
+1.48
|
$8.11B 8.86B USD | $2.1M 2.29M USD | $6.09 6.66 USD | $6.19 6.77 USD | $8.11B 8.86B USD | 0 | -$0.78 -0.8 USD | |
| Lite-On Technology Corporation 2301.TW | $121 3.84 USD |
+5.68
|
$278.37B 8.85B USD | $99.64M 3.17M USD | $118 3.75 USD | $124 3.94 USD | $278.37B 8.85B USD | 19.20 | $6.3 0.2 USD | |
| MKS Instruments MKSI | $131.01 — |
+2.1
|
$8.8B — | $888.49K — | $127.48 — | $132.53 — | $8.8B — | 0 | -$26.67 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.83 12.35 USD |
+4.14
|
$63.06B 8.77B USD | $32.89M 4.57M USD | $87.11 12.11 USD | $90.8 12.63 USD | $63.06B 8.77B USD | 72.81 | $1.22 0.17 USD | |
| GitLab GTLB | $55.17 — |
-3.19
|
$8.77B — | $1.69M — | $55.05 — | $57.45 — | $8.77B — | 0 | -$2.75 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117 16.27 USD |
+2.22
|
$62.9B 8.75B USD | $4.93M 684.83K USD | $113.71 15.81 USD | $117.25 16.3 USD | $62.9B 8.75B USD | 45.52 | $2.57 0.36 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.57 1.75 USD |
+1.62
|
$62.71B 8.72B USD | $27.9M 3.88M USD | $12.23 1.7 USD | $12.59 1.75 USD | $62.71B 8.72B USD | 251.40 | $0.05 0.006 USD | |
| Paylocity Holding PCTY | $153.64 — |
-6.43
|
$8.67B — | $761.1K — | $153.47 — | $164.69 — | $8.67B — | 44.79 | $3.43 — | |
| Realtek Semiconductor Corp. 2379.TW | $532 16.9 USD |
+0.76
|
$272.84B 8.67B USD | $3.33M 105.74K USD | $530 16.84 USD | $545 17.32 USD | $272.84B 8.67B USD | 26.31 | $20.22 0.64 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $42.17 5.86 USD |
+1.98
|
$61.72B 8.58B USD | $39.08M 5.43M USD | $40.71 5.66 USD | $42.17 5.86 USD | $61.72B 8.58B USD | 33.46 | $1.26 0.18 USD | |
| The Descartes Systems DSGX | $100.23 — |
+1.23
|
$8.56B — | $131.01K — | $98.41 — | $100.43 — | $8.56B — | 74.79 | $1.34 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.15 4.47 USD |
+2.91
|
$61.52B 8.55B USD | $40.21M 5.59M USD | $31.12 4.33 USD | $32.24 4.48 USD | $61.52B 8.55B USD | 33.84 | $0.95 0.13 USD | |
| Parsons PSN | $79.25 — |
+2.27
|
$8.42B — | $822.37K — | $77.67 — | $79.63 — | $8.42B — | 440.27 | $0.18 — | |
| Universal Display OLED | $176.59 — |
+1.28
|
$8.38B — | $266.85K — | $175.11 — | $178.85 — | $8.38B — | 38.47 | $4.59 — | |
| Montage Technology Co., Ltd. 688008.SS | $52.62 7.32 USD |
+5.77
|
$60.06B 8.35B USD | $23.95M 3.33M USD | $49.33 6.86 USD | $52.87 7.35 USD | $60.06B 8.35B USD | 90.72 | $0.58 0.08 USD | |
| AppFolio APPF | $230.4 — |
-1.87
|
$8.34B — | $197.42K — | $229.43 — | $235.71 — | $8.34B — | 108.67 | $2.12 — | |
| E Ink Holdings Inc. 8069.TWO | $226 7.18 USD |
-0.44
|
$258.64B 8.22B USD | $4.56M 144.78K USD | $223.5 7.1 USD | $229 7.28 USD | $258.64B 8.22B USD | 35.20 | $6.42 0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $8.26 1.15 USD |
+1.35
|
$59.02B 8.21B USD | $46.62M 6.48M USD | $8.09 1.12 USD | $8.27 1.15 USD | $59.02B 8.21B USD | 0 | -$0.06 -0.008 USD | |
| Open Text Corporation OTEX.TO | $40.94 30.38 USD |
-0.37
|
$11.03B 8.19B USD | $223.06K 165.52K USD | $40.81 30.28 USD | $41.41 30.73 USD | $11.03B 8.19B USD | 48.16 | $0.85 0.63 USD | |
| Cognex CGNX | $47.67 — |
-0.08
|
$8.18B — | $900.69K — | $47.5 — | $48.08 — | $8.18B — | 83.63 | $0.57 — | |
| Amkor Technology AMKR | $33.1 — |
+1.56
|
$8.15B — | $629.03K — | $32.62 — | $33.26 — | $8.15B — | 21.77 | $1.52 — | |
| Open Text OTEX | $30.07 — |
-0.92
|
$8.1B — | $423.38K — | $29.99 — | $30.44 — | $8.1B — | 48.50 | $0.62 — | |
| WEX WEX | $187.76 — |
-0.43
|
$7.87B — | $334.75K — | $187.01 — | $189.25 — | $7.87B — | 30.48 | $6.16 — | |
| Goertek Inc. 002241.SZ | $16.55 2.3 USD |
+1.66
|
$56.55B 7.86B USD | $36.42M 5.06M USD | $16.26 2.26 USD | $16.57 2.3 USD | $56.55B 7.86B USD | 41.37 | $0.4 0.06 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $38.38 5.34 USD |
+1.21
|
$56.5B 7.86B USD | $55.24M 7.68M USD | $37.6 5.23 USD | $38.98 5.42 USD | $56.5B 7.86B USD | 30.46 | $1.26 0.18 USD | |
| Altair Engineering ALTR | $92.9 — |
+2.36
|
$7.71B — | $242.97K — | $90.85 — | $92.98 — | $7.71B — | 844.54 | $0.11 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.87 4.01 USD |
+2.59
|
$55.33B 7.69B USD | $11.32M 1.57M USD | $28 3.89 USD | $28.92 4.02 USD | $55.33B 7.69B USD | 32.80 | $0.88 0.12 USD | |
| Duolingo DUOL | $178.4 — |
+1.49
|
$7.69B — | $510.92K — | $175.78 — | $180.6 — | $7.69B — | 182.04 | $0.98 — | |
| Unity Software U | $19.4 — |
-1.02
|
$7.58B — | $7.45M — | $19.31 — | $19.66 — | $7.58B — | 0 | -$2.24 — | |
| Giga Device Semiconductor Inc. 603986.SS | $81.48 11.33 USD |
+3.66
|
$54.34B 7.56B USD | $18.35M 2.55M USD | $77.01 10.71 USD | $81.52 11.33 USD | $54.34B 7.56B USD | 254.62 | $0.32 0.04 USD | |
| CCC Intelligent CCCS | $11.98 — |
+2.66
|
$7.41B — | $4.09M — | $11.63 — | $12.06 — | $7.41B — | 0 | -$0.16 — | |
| MACOM Technology MTSI | $102.33 — |
+0.89
|
$7.38B — | $531.52K — | $101.24 — | $103.34 — | $7.38B — | 114.97 | $0.89 — | |
| Dropbox DBX | $22.89 — |
-1.21
|
$7.36B — | $3.5M — | $22.76 — | $23.19 — | $7.36B — | 15.25 | $1.5 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $130.81 18.19 USD |
0
|
$51.76B 7.2B USD | $12.67M 1.76M USD | $129 17.94 USD | $134.8 18.74 USD | $51.76B 7.2B USD | 56.38 | $2.32 0.32 USD | |
| Globant GLOB | $166.49 — |
-2.96
|
$7.18B — | $442.32K — | $164.91 — | $170.31 — | $7.18B — | 43.69 | $3.81 — | |
| SPS Commerce SPSC | $193.86 — |
+0.26
|
$7.18B — | $173.81K — | $191.11 — | $194.57 — | $7.18B — | 106.51 | $1.82 — | |
| Ciena CIEN | $49.34 — |
+0.94
|
$7.13B — | $816.58K — | $48.96 — | $49.53 — | $7.13B — | 32.03 | $1.54 — | |
| Celestica Inc. CLS.TO | $80.6 59.81 USD |
+0.32
|
$9.61B 7.13B USD | $188.75K 140.07K USD | $79.67 59.12 USD | $81.56 60.52 USD | $9.61B 7.13B USD | 21.96 | $3.67 2.72 USD | |
| Science Applications SAIC | $137.63 — |
+0.67
|
$7.11B — | $159.07K — | $136.85 — | $138.28 — | $7.11B — | 15.49 | $8.88 — | |
| Arrow Electronics ARW | $131.52 — |
+0.83
|
$7B — | $220.38K — | $130.63 — | $131.98 — | $7B — | 10.29 | $12.77 — | |
| China Resources Microelectronics Limited 688396.SS | $38 5.28 USD |
+2.67
|
$50.29B 6.99B USD | $2.93M 406.96K USD | $36.9 5.13 USD | $38.09 5.3 USD | $50.29B 6.99B USD | 44.18 | $0.86 0.12 USD | |
| Celestica CLS | $58.8 — |
+6.19
|
$6.99B — | $2.63M — | $55.4 — | $58.99 — | $6.99B — | 21.94 | $2.68 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.8 2.06 USD |
-1.6
|
$48.98B 6.81B USD | $113.26M 15.75M USD | $14.01 1.95 USD | $15.06 2.09 USD | $48.98B 6.81B USD | 12.64 | $1.17 0.16 USD | |
| Insight Enterprises NSIT | $208.35 — |
+0.15
|
$6.78B — | $117.22K — | $206.2 — | $209.08 — | $6.78B — | 26.17 | $7.96 — | |
| SentinelOne, Inc. S | $21.62 — |
-0.46
|
$6.74B — | $2.61M — | $21.52 — | $22.03 — | $6.74B — | 0 | -$1.15 — | |
| HashiCorp HCP | $33.39 — |
+0.36
|
$6.71B — | $1.71M — | $33.22 — | $33.41 — | $6.71B — | 0 | -$0.98 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.15 2.8 USD |
+1.77
|
$47.65B 6.62B USD | $17.71M 2.46M USD | $19.61 2.73 USD | $20.2 2.81 USD | $47.65B 6.62B USD | 36.63 | $0.55 0.08 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.53 3.55 USD |
-2.56
|
$47.59B 6.62B USD | $18.51M 2.57M USD | $24.99 3.47 USD | $26.2 3.64 USD | $47.59B 6.62B USD | 23.85 | $1.07 0.15 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.12 12.81 USD |
+1.23
|
$47.25B 6.57B USD | $3.8M 527.87K USD | $90.21 12.54 USD | $93.88 13.05 USD | $47.25B 6.57B USD | 30.00 | $3.07 0.43 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.36 5.19 USD |
+2.61
|
$47.22B 6.57B USD | $5.46M 758.52K USD | $36.17 5.03 USD | $37.46 5.21 USD | $47.22B 6.57B USD | 21.84 | $1.71 0.24 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $324 10.3 USD |
+1.57
|
$205.96B 6.54B USD | $7.4M 235.04K USD | $320 10.17 USD | $324 10.3 USD | $205.96B 6.54B USD | 36.24 | $8.94 0.28 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $54.94 7.64 USD |
+2.06
|
$46.68B 6.49B USD | $16.5M 2.29M USD | $52.7 7.33 USD | $54.98 7.64 USD | $46.68B 6.49B USD | 20.65 | $2.66 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $86.46 12.02 USD |
+1.75
|
$46.15B 6.42B USD | $8.86M 1.23M USD | $82.3 11.44 USD | $86.59 12.04 USD | $46.15B 6.42B USD | 38.42 | $2.25 0.31 USD | |
| Inventec Corporation 2356.TW | $56 1.78 USD |
+1.82
|
$200.9B 6.38B USD | $38.93M 1.24M USD | $55.3 1.76 USD | $56.2 1.79 USD | $200.9B 6.38B USD | 31.81 | $1.76 0.06 USD | |
| Nanya Technology Corporation 2408.TW | $64.8 2.06 USD |
+0.62
|
$200.76B 6.38B USD | $9.34M 296.89K USD | $63.9 2.03 USD | $65.9 2.09 USD | $200.76B 6.38B USD | 0 | -$2.25 -0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.88 2.9 USD |
-1.65
|
$45.51B 6.33B USD | $28.41M 3.95M USD | $20.29 2.82 USD | $21.35 2.97 USD | $45.51B 6.33B USD | 11.34 | $1.84 0.26 USD | |
| Lyft LYFT | $15.64 — |
+1.36
|
$6.31B — | $5.56M — | $15.56 — | $15.94 — | $6.31B — | 0 | -$0.46 — | |
| Sensata Technologies Holding ST | $41.85 — |
-0.07
|
$6.31B — | $1.14M — | $41.84 — | $42.33 — | $6.31B — | 0 | -$0.09 — | |
| Kyndryl KD | $27.36 — |
-0.29
|
$6.3B — | $1.38M — | $27.16 — | $27.78 — | $6.3B — | 0 | -$1.48 — | |
| JCET Group Co., Ltd. 600584.SS | $25.13 3.49 USD |
+2.45
|
$44.97B 6.25B USD | $31.27M 4.35M USD | $24.01 3.34 USD | $25.16 3.5 USD | $44.97B 6.25B USD | 29.91 | $0.84 0.12 USD | |
| Vontier VNT | $40.39 — |
+0.97
|
$6.24B — | $416.64K — | $39.89 — | $40.49 — | $6.24B — | 14.58 | $2.77 — | |
| Nova NVMI | $213.61 — |
+1.35
|
$6.2B — | $181.68K — | $210.35 — | $217.57 — | $6.2B — | 49.21 | $4.34 — | |
| Cirrus Logic CRUS | $114.46 — |
+0.35
|
$6.17B — | $409.42K — | $114.15 — | $116.14 — | $6.17B — | 23.35 | $4.9 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.98 1.53 USD |
-3.51
|
$44.39B 6.17B USD | $144.88M 20.15M USD | $10.72 1.49 USD | $11.37 1.58 USD | $44.39B 6.17B USD | 156.85 | $0.07 0.009 USD | |
| Genpact G | $33.51 — |
-0.95
|
$6.03B — | $1.12M — | $33.32 — | $33.96 — | $6.03B — | 9.62 | $3.48 — | |
| Rambus RMBS | $55.7 — |
+1
|
$6B — | $1.28M — | $55.01 — | $56.22 — | $6B — | 16.98 | $3.28 — | |
| Squarespace SQSP | $43.53 — |
+0.25
|
$5.98B — | $680.35K — | $43.48 — | $43.75 — | $5.98B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $68.29 — |
+6.6
|
$5.98B — | $1.56M — | $65.29 — | $68.56 — | $5.98B — | 45.52 | $1.5 — | |
| Xinyi Solar Holdings Limited 0968.HK | $5.24 0.67 USD |
+2.95
|
$46.68B 5.97B USD | $33.24M 4.25M USD | $5.12 0.65 USD | $5.28 0.68 USD | $46.68B 5.97B USD | 11.14 | $0.47 0.06 USD | |
| Allegro MicroSystems ALGM | $30.61 — |
+1.73
|
$5.93B — | $577.44K — | $30.35 — | $30.9 — | $5.93B — | 39.24 | $0.78 — | |
| Novanta NOVT | $164.46 — |
+1.29
|
$5.9B — | $112.67K — | $161.91 — | $164.46 — | $5.9B — | 85.65 | $1.92 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.4 4.51 USD |
-3.37
|
$42.43B 5.9B USD | $26.86M 3.73M USD | $31.66 4.4 USD | $33.9 4.71 USD | $42.43B 5.9B USD | 8.92 | $3.63 0.5 USD | |
| Badger Meter BMI | $200.64 — |
+0.5
|
$5.9B — | $125.81K — | $198.72 — | $202.4 — | $5.9B — | 57.82 | $3.47 — | |
| SenseTime Group Inc. 0020.HK | $1.37 0.18 USD |
-2.14
|
$45.85B 5.86B USD | $795.21M 101.68M USD | $1.29 0.16 USD | $1.42 0.18 USD | $45.85B 5.86B USD | 0 | -$0.22 -0.02 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $41.8 5.34 USD |
-1.07
|
$45.76B 5.85B USD | $8.38M 1.07M USD | $40.45 5.17 USD | $42.5 5.43 USD | $45.76B 5.85B USD | 38.00 | $1.1 0.14 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $197.53 27.47 USD |
+3.42
|
$40.58B 5.64B USD | $1.51M 210.28K USD | $189 26.28 USD | $197.99 27.53 USD | $40.58B 5.64B USD | 51.30 | $3.85 0.54 USD | |
| Acer Incorporated 2353.TW | $58.5 1.86 USD |
+1.74
|
$175.86B 5.59B USD | $160.35M 5.1M USD | $58.2 1.85 USD | $60.5 1.92 USD | $175.86B 5.59B USD | 31.28 | $1.87 0.06 USD | |
| BILL BILL | $52.16 — |
-0.86
|
$5.54B — | $1.39M — | $51.95 — | $53.12 — | $5.54B — | 0 | -$0.49 — | |
| Ninestar Corporation 002180.SZ | $27.9 3.88 USD |
+0.36
|
$39.52B 5.5B USD | $9.46M 1.32M USD | $27.31 3.8 USD | $28.38 3.95 USD | $39.52B 5.5B USD | 0 | -$4.35 -0.6 USD | |
| Smartsheet SMAR | $39.68 — |
-2.58
|
$5.46B — | $885.73K — | $39.57 — | $40.42 — | $5.46B — | 0 | -$0.78 — | |
| Compal Electronics, Inc. 2324.TW | $39.3 1.25 USD |
+2.08
|
$171.24B 5.44B USD | $46.4M 1.47M USD | $38.5 1.22 USD | $39.4 1.25 USD | $171.24B 5.44B USD | 21.12 | $1.86 0.06 USD | |
| Qualys QLYS | $146.48 — |
+0.16
|
$5.41B — | $323.04K — | $144.56 — | $146.89 — | $5.41B — | 33.98 | $4.31 — | |
| Micro-Star International Co., Ltd. 2377.TW | $200 6.36 USD |
+6.95
|
$168.97B 5.37B USD | $23.45M 745.2K USD | $188 5.97 USD | $203.5 6.47 USD | $168.97B 5.37B USD | 22.42 | $8.92 0.28 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.3 2.82 USD |
+0.25
|
$38.45B 5.35B USD | $21.94M 3.05M USD | $19.8 2.75 USD | $20.37 2.83 USD | $38.45B 5.35B USD | 33.27 | $0.61 0.08 USD | |
| Clearwater Analytics CWAN | $19.1 — |
+0.1
|
$5.32B — | $739.39K — | $18.88 — | $19.24 — | $5.32B — | 0 | -$0.08 — | |
| Anker Innovations Limited 300866.SZ | $72.23 10.04 USD |
+2.97
|
$38.17B 5.31B USD | $3.77M 524.04K USD | $70.35 9.78 USD | $72.99 10.15 USD | $38.17B 5.31B USD | 23.60 | $3.06 0.43 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.45 2.15 USD |
+4.6
|
$38.11B 5.3B USD | $70.39M 9.79M USD | $14.73 2.05 USD | $15.51 2.16 USD | $38.11B 5.3B USD | 16.79 | $0.92 0.13 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.13 1.55 USD |
-0.89
|
$38.05B 5.29B USD | $21.33M 2.97M USD | $10.88 1.51 USD | $11.32 1.57 USD | $38.05B 5.29B USD | 0 | -$0.31 -0.04 USD | |
| Euronet Worldwide EEFT | $115.02 — |
+0.89
|
$5.28B — | $144.57K — | $114.23 — | $115.48 — | $5.28B — | 20.32 | $5.66 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+0.5
|
$165.54B 5.26B USD | $8.94M 284.05K USD | $101 3.21 USD | $104 3.3 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| Vertex VERX | $33.7 — |
+1.57
|
$5.23B — | $510.83K — | $33.02 — | $33.76 — | $5.23B — | 674.00 | $0.05 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $134.63 18.72 USD |
+2.71
|
$37.59B 5.23B USD | $2.06M 286.68K USD | $131.02 18.22 USD | $134.88 18.75 USD | $37.59B 5.23B USD | 39.36 | $3.42 0.48 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $19.82 2.53 USD |
+11.47
|
$40.77B 5.21B USD | $20.74M 2.65M USD | $17.72 2.27 USD | $19.96 2.55 USD | $40.77B 5.21B USD | 13.48 | $1.47 0.19 USD | |
| Tenable TENB | $43.74 — |
+1.41
|
$5.2B — | $807.49K — | $42.81 — | $43.89 — | $5.2B — | 0 | -$0.58 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $30 4.17 USD |
+1.25
|
$37.28B 5.18B USD | $15.45M 2.15M USD | $28.93 4.02 USD | $30 4.17 USD | $37.28B 5.18B USD | 42.85 | $0.7 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||